WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 25.05 25.05 25.05 25.05 -
06 Feb, 2020 24.75 25.55 24.75 25.05 521 Thousand
05 Feb, 2020 24.0 25.85 23.8 24.75 340 Thousand
04 Feb, 2020 23.85 24.05 23.2 23.85 236 Thousand
03 Feb, 2020 25.5 25.5 23.7 23.7 549 Thousand
31 Jan, 2020 26.3 26.9 26.0 26.3 78.3 Thousand
30 Jan, 2020 28.0 28.0 26.3 26.3 324 Thousand
20 Jan, 2020 29.75 29.75 29.2 29.2 58.75 Thousand
17 Jan, 2020 29.6 29.9 29.35 29.7 84 Thousand
16 Jan, 2020 29.95 29.95 29.4 29.85 58 Thousand