WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 41.9 42.0 38.5 40.5 1.55 Million
06 Mar, 2020 38.6 41.2 38.5 40.25 3 Million
05 Mar, 2020 34.5 37.5 34.5 37.5 1.44 Million
04 Mar, 2020 36.7 38.35 34.1 34.1 2.97 Million
03 Mar, 2020 33.0 35.3 32.95 35.3 805 Thousand
02 Mar, 2020 28.65 32.1 28.65 32.1 840 Thousand
27 Feb, 2020 31.3 31.3 29.0 29.2 745 Thousand
26 Feb, 2020 28.05 31.35 28.05 30.9 1.13 Million
25 Feb, 2020 28.2 28.75 27.7 28.5 364 Thousand
24 Feb, 2020 29.75 29.75 28.15 28.5 341 Thousand