WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 23.6 26.0 23.5 26.0 691 Thousand
07 Apr, 2020 24.15 24.15 23.25 23.65 211 Thousand
06 Apr, 2020 23.25 23.45 22.3 23.45 83 Thousand
01 Apr, 2020 23.15 23.4 22.75 23.05 194 Thousand
31 Mar, 2020 23.8 23.8 23.0 23.05 163 Thousand
30 Mar, 2020 23.75 23.75 22.2 23.0 181 Thousand
27 Mar, 2020 24.4 25.75 24.4 24.4 308 Thousand
26 Mar, 2020 26.0 26.0 23.4 24.4 258 Thousand
25 Mar, 2020 22.3 24.3 22.3 24.3 206 Thousand
24 Mar, 2020 21.3 22.65 21.3 22.1 129 Thousand