WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 30.95 31.4 30.3 31.15 324 Thousand
06 May, 2020 29.95 30.1 29.7 30.05 182 Thousand
05 May, 2020 30.5 30.85 29.6 29.75 241 Thousand
04 May, 2020 29.55 31.0 29.25 30.0 390 Thousand
30 Apr, 2020 29.3 29.9 29.1 29.75 321 Thousand
29 Apr, 2020 29.7 29.75 28.85 29.1 196 Thousand
28 Apr, 2020 29.5 29.55 29.0 29.15 222 Thousand
27 Apr, 2020 29.35 30.25 29.0 29.0 434 Thousand
24 Apr, 2020 28.4 29.45 28.05 28.6 732 Thousand
23 Apr, 2020 28.5 29.5 27.5 27.75 65 Thousand