WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 35.35 37.0 34.4 35.45 667 Thousand
20 May, 2020 33.7 35.75 33.2 35.3 870 Thousand
19 May, 2020 32.65 33.5 32.0 33.2 271 Thousand
18 May, 2020 34.0 34.0 31.1 31.7 421 Thousand
15 May, 2020 34.5 36.05 33.8 33.8 833 Thousand
14 May, 2020 37.5 37.5 33.85 34.0 919 Thousand
13 May, 2020 36.9 38.4 36.5 37.55 1.01 Million
12 May, 2020 35.15 37.9 34.6 36.95 1.85 Million
11 May, 2020 33.3 35.1 32.5 35.1 1.85 Million
08 May, 2020 31.5 32.9 30.8 31.95 574 Thousand