WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 42.0 42.2 40.4 40.8 807 Thousand
03 Jun, 2020 41.4 42.9 41.05 41.85 1.14 Million
02 Jun, 2020 40.5 43.55 39.75 41.5 3.03 Million
01 Jun, 2020 41.5 42.3 39.4 39.6 1.91 Million
29 May, 2020 37.1 40.45 36.6 40.4 1.82 Million
28 May, 2020 38.3 38.7 36.15 36.9 1.23 Million
27 May, 2020 37.9 40.75 37.9 38.5 3.57 Million
26 May, 2020 34.15 37.05 33.6 37.05 1.48 Million
25 May, 2020 34.2 34.5 33.1 33.7 261 Thousand
22 May, 2020 35.95 35.95 33.3 33.7 501 Thousand