WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 44.6 45.35 44.35 44.6 603 Thousand
03 Jul, 2020 47.0 47.0 44.45 44.45 701 Thousand
02 Jul, 2020 45.2 45.75 44.05 44.45 838 Thousand
01 Jul, 2020 42.85 45.1 42.35 44.95 1.11 Million
30 Jun, 2020 43.0 43.4 42.3 42.65 394 Thousand
29 Jun, 2020 43.8 44.0 42.4 42.4 428 Thousand
24 Jun, 2020 46.5 46.5 43.9 44.1 990 Thousand
23 Jun, 2020 43.35 44.55 42.8 43.8 902 Thousand
22 Jun, 2020 43.45 43.75 42.25 43.2 495 Thousand
19 Jun, 2020 43.7 45.45 43.0 43.0 1.44 Million