WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2020 39.0 39.15 37.7 38.45 304 Thousand
31 Jul, 2020 38.35 39.2 38.0 38.9 156 Thousand
30 Jul, 2020 38.0 38.65 37.7 38.0 180 Thousand
29 Jul, 2020 35.5 37.6 35.3 37.5 264 Thousand
28 Jul, 2020 36.5 37.3 35.1 35.1 427 Thousand
27 Jul, 2020 38.55 38.8 36.0 36.0 538 Thousand
24 Jul, 2020 40.8 40.8 38.3 38.8 209 Thousand
23 Jul, 2020 41.0 41.0 40.15 40.35 142 Thousand
22 Jul, 2020 39.85 40.85 39.8 40.85 319 Thousand
21 Jul, 2020 39.15 40.35 39.15 39.55 186 Thousand