WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 35.0 35.0 34.3 34.6 112 Thousand
28 Aug, 2020 35.6 35.6 34.25 34.6 297 Thousand
27 Aug, 2020 36.5 36.5 35.5 35.6 98 Thousand
26 Aug, 2020 35.6 36.6 35.55 36.1 109 Thousand
25 Aug, 2020 36.0 36.65 35.55 36.0 209 Thousand
24 Aug, 2020 36.25 36.4 35.5 35.55 147 Thousand
21 Aug, 2020 34.5 35.9 34.5 35.9 184 Thousand
20 Aug, 2020 36.35 36.45 33.8 34.2 311 Thousand
19 Aug, 2020 38.2 38.5 36.4 36.5 336 Thousand
18 Aug, 2020 38.6 38.75 37.6 37.9 268 Thousand