WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2020 34.15 34.25 33.7 34.2 49 Thousand
11 Sep, 2020 34.0 34.3 33.8 33.8 76 Thousand
10 Sep, 2020 33.75 34.4 33.65 34.0 153 Thousand
09 Sep, 2020 33.8 34.05 33.1 33.7 76 Thousand
08 Sep, 2020 34.5 34.5 33.8 33.95 138 Thousand
07 Sep, 2020 34.6 34.6 34.1 34.1 84 Thousand
04 Sep, 2020 35.25 35.25 33.7 34.15 243 Thousand
03 Sep, 2020 36.1 36.3 35.4 35.5 143 Thousand
02 Sep, 2020 36.4 36.85 35.7 35.75 122 Thousand
01 Sep, 2020 35.0 36.15 34.5 35.95 259 Thousand