WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2020 32.0 32.5 31.7 31.85 61 Thousand
25 Sep, 2020 33.2 33.55 30.8 31.95 106 Thousand
24 Sep, 2020 34.0 34.0 32.55 32.9 150 Thousand
23 Sep, 2020 35.1 35.1 34.0 34.25 150 Thousand
22 Sep, 2020 35.4 35.4 34.3 34.65 99 Thousand
21 Sep, 2020 35.8 36.45 35.4 35.65 107 Thousand
18 Sep, 2020 34.95 36.2 34.85 35.5 273 Thousand
17 Sep, 2020 34.4 35.05 34.3 34.5 117 Thousand
16 Sep, 2020 34.4 34.75 34.0 34.4 125 Thousand
15 Sep, 2020 34.7 35.0 34.25 34.4 99 Thousand