WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2020 32.65 33.55 32.35 33.2 89 Thousand
14 Oct, 2020 32.5 32.75 32.2 32.5 84 Thousand
13 Oct, 2020 32.3 32.75 32.05 32.15 38 Thousand
12 Oct, 2020 33.1 33.1 32.15 32.3 59 Thousand
08 Oct, 2020 32.7 33.1 32.6 33.05 78 Thousand
07 Oct, 2020 32.8 33.2 32.75 33.0 69 Thousand
06 Oct, 2020 32.75 33.15 32.75 33.1 77 Thousand
05 Oct, 2020 31.6 32.45 31.6 32.3 59 Thousand
30 Sep, 2020 31.2 32.0 31.2 31.65 79 Thousand
29 Sep, 2020 32.4 33.0 31.15 31.2 124 Thousand