WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 38.9 39.1 38.45 38.5 168 Thousand
14 Aug, 2020 39.5 41.8 38.35 38.5 896 Thousand
13 Aug, 2020 40.1 40.5 39.0 39.35 243 Thousand
12 Aug, 2020 38.2 41.0 38.1 40.1 418 Thousand
11 Aug, 2020 41.7 41.7 37.9 37.9 586 Thousand
10 Aug, 2020 40.5 42.35 40.35 41.9 331 Thousand
07 Aug, 2020 40.45 40.6 39.8 40.3 139 Thousand
06 Aug, 2020 40.9 41.15 39.7 40.3 210 Thousand
05 Aug, 2020 40.6 41.7 40.3 40.6 312 Thousand
04 Aug, 2020 38.7 40.45 38.7 40.2 355 Thousand