WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 40.3 40.45 38.8 39.05 265 Thousand
17 Jul, 2020 40.6 40.6 39.3 39.9 322 Thousand
16 Jul, 2020 38.9 40.65 38.9 40.1 477 Thousand
15 Jul, 2020 40.7 40.8 38.55 38.55 735 Thousand
14 Jul, 2020 41.45 41.8 40.2 40.35 423 Thousand
13 Jul, 2020 41.4 42.0 41.3 41.45 363 Thousand
10 Jul, 2020 44.5 44.6 41.35 42.0 733 Thousand
09 Jul, 2020 45.45 46.45 44.15 44.15 714 Thousand
08 Jul, 2020 43.4 45.4 43.4 45.0 801 Thousand
07 Jul, 2020 45.1 45.2 43.2 43.3 632 Thousand