WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2020 43.4 43.6 42.7 43.2 517 Thousand
17 Jun, 2020 44.6 45.2 43.0 43.05 881 Thousand
16 Jun, 2020 43.4 44.4 43.3 43.85 995 Thousand
15 Jun, 2020 43.0 45.6 42.3 42.55 1.58 Million
12 Jun, 2020 41.2 43.15 41.1 42.55 990 Thousand
11 Jun, 2020 45.0 46.8 43.0 43.15 1.41 Million
10 Jun, 2020 45.4 47.3 44.95 45.0 1.87 Million
09 Jun, 2020 47.0 49.4 45.4 46.0 5.97 Million
08 Jun, 2020 42.1 45.1 41.7 45.1 4.31 Million
05 Jun, 2020 41.2 41.2 39.3 41.0 790 Thousand