WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 25.8 28.2 25.0 27.5 452 Thousand
21 Apr, 2020 27.7 27.8 26.25 26.3 229 Thousand
20 Apr, 2020 28.3 28.3 27.2 27.4 370 Thousand
17 Apr, 2020 28.05 29.85 28.0 28.0 678 Thousand
16 Apr, 2020 26.8 27.9 26.8 27.5 295 Thousand
15 Apr, 2020 27.3 28.2 27.25 27.25 382 Thousand
14 Apr, 2020 26.6 27.7 26.45 27.0 295 Thousand
13 Apr, 2020 26.65 26.9 26.05 26.1 266 Thousand
10 Apr, 2020 28.45 28.45 27.1 27.2 417 Thousand
09 Apr, 2020 26.95 28.5 26.25 28.0 1.16 Million