WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 21.0 21.3 21.0 21.3 126 Thousand
20 Mar, 2020 22.35 24.0 22.35 22.9 439 Thousand
19 Mar, 2020 23.3 23.4 22.1 22.1 425 Thousand
18 Mar, 2020 27.4 27.5 24.4 24.55 440 Thousand
17 Mar, 2020 27.1 29.75 26.45 26.5 759 Thousand
16 Mar, 2020 32.0 33.9 29.35 29.35 830 Thousand
13 Mar, 2020 30.8 32.0 30.8 31.5 424 Thousand
12 Mar, 2020 36.7 37.45 34.2 34.2 1.27 Million
11 Mar, 2020 39.9 42.6 38.0 38.0 1.71 Million
10 Mar, 2020 38.6 39.8 37.2 39.1 1.11 Million