WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 28.9 30.05 28.2 28.85 465.44 Thousand
20 Feb, 2020 28.1 29.25 27.7 28.65 371 Thousand
19 Feb, 2020 28.6 29.5 28.0 28.15 802 Thousand
18 Feb, 2020 26.15 28.6 26.05 28.6 1.42 Million
17 Feb, 2020 25.5 26.5 25.4 26.0 124 Thousand
14 Feb, 2020 25.7 25.85 25.45 25.8 135 Thousand
13 Feb, 2020 25.6 25.85 25.5 25.6 191 Thousand
12 Feb, 2020 25.1 25.7 25.1 25.55 327 Thousand
11 Feb, 2020 23.65 26.05 23.65 25.05 302 Thousand
10 Feb, 2020 23.8 23.9 23.25 23.7 281 Thousand