WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2021 41.6 44.45 41.55 44.0 334 Thousand
31 May, 2021 41.7 42.1 40.75 41.1 185 Thousand
28 May, 2021 41.35 42.6 41.3 41.7 250 Thousand
27 May, 2021 40.85 41.0 39.6 41.0 137 Thousand
26 May, 2021 41.7 42.35 40.7 40.85 126 Thousand
25 May, 2021 41.2 42.4 41.0 41.2 215 Thousand
24 May, 2021 39.35 41.4 39.35 41.15 212 Thousand
21 May, 2021 40.55 41.0 39.0 39.35 220 Thousand
20 May, 2021 39.0 39.75 38.5 39.65 144 Thousand
19 May, 2021 39.0 40.35 37.8 39.15 311 Thousand