WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2021 41.1 41.35 40.6 40.8 127 Thousand
29 Jun, 2021 42.3 42.7 40.7 41.05 235 Thousand
28 Jun, 2021 41.2 42.3 40.7 42.3 315 Thousand
25 Jun, 2021 39.0 42.25 39.0 40.6 467 Thousand
24 Jun, 2021 38.8 39.05 38.65 38.95 97 Thousand
23 Jun, 2021 38.5 38.95 38.5 38.8 98 Thousand
22 Jun, 2021 39.0 39.0 38.45 38.5 131 Thousand
21 Jun, 2021 39.95 39.95 38.7 38.9 166 Thousand
18 Jun, 2021 40.4 40.4 39.8 40.0 117 Thousand
17 Jun, 2021 39.7 39.95 39.3 39.95 103 Thousand