WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2021 44.8 46.35 43.15 45.45 392 Thousand
13 Jul, 2021 47.9 48.7 44.0 44.05 721 Thousand
12 Jul, 2021 45.3 48.0 45.2 46.9 885 Thousand
09 Jul, 2021 42.1 45.1 42.05 44.7 866 Thousand
08 Jul, 2021 41.0 44.85 40.8 43.05 792 Thousand
07 Jul, 2021 40.6 41.2 40.6 40.8 65 Thousand
06 Jul, 2021 41.9 42.05 40.7 40.8 152 Thousand
05 Jul, 2021 40.2 41.6 40.1 41.6 233 Thousand
02 Jul, 2021 39.55 40.4 39.55 40.15 58 Thousand
01 Jul, 2021 40.9 40.9 39.4 39.55 190 Thousand