WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2021 42.5 42.5 40.2 40.45 186 Thousand
10 Aug, 2021 43.0 43.0 41.5 41.9 172 Thousand
09 Aug, 2021 44.6 45.55 43.0 43.2 159 Thousand
06 Aug, 2021 45.05 45.85 44.7 45.1 132 Thousand
05 Aug, 2021 45.0 46.85 44.8 45.15 287 Thousand
04 Aug, 2021 45.0 45.05 44.55 44.75 86 Thousand
03 Aug, 2021 43.4 44.6 43.2 44.3 83 Thousand
02 Aug, 2021 42.8 44.35 42.8 43.4 133 Thousand
30 Jul, 2021 43.05 44.3 42.6 42.75 121 Thousand
29 Jul, 2021 42.45 43.2 41.8 43.2 116 Thousand