WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 41.1 42.2 40.9 41.9 192 Thousand
24 Aug, 2021 40.75 41.55 40.5 40.6 137 Thousand
23 Aug, 2021 39.05 40.7 39.05 40.15 104 Thousand
20 Aug, 2021 38.55 39.3 38.1 39.05 189 Thousand
19 Aug, 2021 40.25 40.25 38.15 38.55 206 Thousand
18 Aug, 2021 40.1 40.6 38.9 40.55 326 Thousand
17 Aug, 2021 40.95 41.15 40.4 40.5 142 Thousand
16 Aug, 2021 42.15 43.1 40.4 40.75 209 Thousand
13 Aug, 2021 42.45 42.85 41.8 41.85 225 Thousand
12 Aug, 2021 41.2 42.5 41.0 42.5 250 Thousand