WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 42.95 43.9 42.2 43.4 167 Thousand
07 Sep, 2021 44.8 44.8 42.8 43.25 164 Thousand
06 Sep, 2021 45.7 45.7 43.5 44.4 248 Thousand
03 Sep, 2021 46.6 46.6 44.8 45.4 178 Thousand
02 Sep, 2021 45.9 46.5 44.5 45.6 280 Thousand
01 Sep, 2021 46.25 46.8 45.4 45.65 391 Thousand
31 Aug, 2021 44.0 45.9 44.0 45.6 286 Thousand
30 Aug, 2021 43.85 44.55 43.75 44.0 153 Thousand
27 Aug, 2021 42.25 44.0 42.25 43.35 122 Thousand
26 Aug, 2021 42.2 42.8 41.6 42.8 101 Thousand