WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 47.5 47.5 46.2 46.8 115 Thousand
07 Oct, 2021 45.6 48.8 45.6 46.8 177 Thousand
06 Oct, 2021 48.0 48.0 45.4 45.4 233 Thousand
05 Oct, 2021 45.05 47.35 44.1 47.35 387 Thousand
04 Oct, 2021 48.35 50.0 45.05 45.2 711 Thousand
01 Oct, 2021 54.0 54.0 49.05 49.5 819 Thousand
30 Sep, 2021 50.8 54.5 50.8 54.1 776 Thousand
29 Sep, 2021 50.6 51.9 50.5 50.8 325 Thousand
28 Sep, 2021 51.9 52.6 51.4 52.0 280 Thousand
27 Sep, 2021 53.8 53.8 51.1 52.0 307 Thousand