WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 51.0 54.6 50.3 52.0 1.19 Million
23 Sep, 2021 51.9 53.5 50.1 50.8 1.14 Million
22 Sep, 2021 47.15 53.0 45.25 52.1 1.44 Million
17 Sep, 2021 48.7 49.4 46.9 48.2 518 Thousand
16 Sep, 2021 46.45 50.5 46.2 48.7 1.27 Million
15 Sep, 2021 45.45 46.2 45.3 46.2 210 Thousand
14 Sep, 2021 45.65 46.2 45.4 45.45 179 Thousand
13 Sep, 2021 45.25 45.65 44.6 45.3 129 Thousand
10 Sep, 2021 43.95 44.7 43.95 44.55 96 Thousand
09 Sep, 2021 43.8 44.15 43.5 43.9 94 Thousand