WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2021 43.5 43.6 40.9 42.4 320 Thousand
27 Jul, 2021 48.0 48.0 44.7 44.85 344 Thousand
26 Jul, 2021 45.4 47.5 45.4 47.05 499 Thousand
23 Jul, 2021 46.3 46.3 45.0 45.35 187 Thousand
22 Jul, 2021 43.65 46.55 43.6 45.55 329 Thousand
21 Jul, 2021 44.0 44.45 42.9 43.55 146 Thousand
20 Jul, 2021 43.8 43.8 42.75 43.8 234 Thousand
19 Jul, 2021 45.2 45.2 44.0 44.2 223 Thousand
16 Jul, 2021 46.1 47.35 45.2 45.45 169 Thousand
15 Jul, 2021 46.35 46.75 45.25 46.15 202 Thousand