WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2021 39.9 39.9 39.05 39.3 72 Thousand
15 Jun, 2021 39.45 39.9 39.2 39.9 89 Thousand
11 Jun, 2021 40.0 40.0 39.4 39.4 75 Thousand
10 Jun, 2021 39.45 40.2 39.45 39.7 91 Thousand
09 Jun, 2021 40.0 40.0 39.65 39.7 96 Thousand
08 Jun, 2021 40.0 40.4 39.55 40.35 64 Thousand
07 Jun, 2021 41.75 41.75 39.15 39.95 251 Thousand
04 Jun, 2021 42.7 43.1 41.5 41.65 148 Thousand
03 Jun, 2021 42.6 43.4 42.35 42.65 103 Thousand
02 Jun, 2021 44.0 44.45 42.3 42.55 222 Thousand