WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 35.0 38.2 35.0 38.2 405 Thousand
17 May, 2021 35.0 37.8 34.75 34.75 589 Thousand
14 May, 2021 40.4 40.45 37.5 38.6 463 Thousand
13 May, 2021 34.35 39.6 34.35 38.55 551 Thousand
12 May, 2021 41.4 41.8 36.9 37.6 690 Thousand
11 May, 2021 43.0 44.1 41.0 41.0 613 Thousand
10 May, 2021 48.1 48.1 45.5 45.55 352 Thousand
07 May, 2021 45.85 48.8 45.8 48.1 385 Thousand
06 May, 2021 45.1 46.35 44.2 45.4 273 Thousand
05 May, 2021 45.15 46.7 43.7 44.6 327 Thousand