WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
04 May, 2021 48.35 48.5 43.55 45.1 978 Thousand
03 May, 2021 53.9 54.0 48.35 48.35 1.08 Million
29 Apr, 2021 56.0 56.4 53.3 53.7 716 Thousand
28 Apr, 2021 57.6 58.3 55.5 55.7 1.15 Million
27 Apr, 2021 61.0 62.9 57.0 58.3 3.64 Million
26 Apr, 2021 53.7 58.4 52.6 58.4 1.63 Million
23 Apr, 2021 52.3 54.1 52.3 53.1 481 Thousand
22 Apr, 2021 56.0 56.9 51.0 52.3 803 Thousand
21 Apr, 2021 56.2 57.8 55.2 55.8 691 Thousand
20 Apr, 2021 52.4 56.2 52.4 56.2 634 Thousand