WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 39.5 41.4 39.45 40.55 431 Thousand
30 Mar, 2021 39.5 39.7 39.15 39.3 157 Thousand
29 Mar, 2021 40.7 40.7 38.9 39.3 408 Thousand
26 Mar, 2021 40.8 41.15 40.1 40.4 232 Thousand
25 Mar, 2021 39.6 42.7 39.6 40.8 1.1 Million
24 Mar, 2021 39.55 40.1 39.2 39.35 141 Thousand
23 Mar, 2021 41.15 42.0 39.0 39.95 638 Thousand
22 Mar, 2021 38.85 42.4 38.6 41.15 1.05 Million
19 Mar, 2021 37.8 38.6 37.8 38.6 162 Thousand
18 Mar, 2021 38.4 38.4 37.9 37.9 108 Thousand