WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2021 36.7 38.4 36.2 38.4 221 Thousand
02 Mar, 2021 37.3 37.6 36.9 36.9 92 Thousand
26 Feb, 2021 37.4 37.4 36.85 36.9 53 Thousand
25 Feb, 2021 37.6 38.0 37.6 37.6 48 Thousand
24 Feb, 2021 37.85 38.3 37.3 37.3 187 Thousand
23 Feb, 2021 37.45 37.65 37.2 37.6 147 Thousand
22 Feb, 2021 36.75 37.75 36.75 37.25 235 Thousand
19 Feb, 2021 36.1 36.75 35.9 36.4 119 Thousand
18 Feb, 2021 35.5 36.3 35.5 36.15 56 Thousand
17 Feb, 2021 35.1 35.45 35.0 35.45 41 Thousand