WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2021 37.8 38.05 37.6 38.0 106 Thousand
16 Mar, 2021 38.3 38.5 37.7 37.8 118 Thousand
15 Mar, 2021 38.65 38.65 37.75 38.1 131 Thousand
12 Mar, 2021 39.2 39.8 38.15 38.15 171 Thousand
11 Mar, 2021 38.65 39.35 38.65 39.15 287 Thousand
10 Mar, 2021 38.2 38.7 38.1 38.45 95 Thousand
09 Mar, 2021 38.4 38.95 37.65 38.2 82 Thousand
08 Mar, 2021 38.9 38.9 37.95 38.15 191 Thousand
05 Mar, 2021 37.5 38.45 37.4 38.05 137 Thousand
04 Mar, 2021 38.3 39.2 37.65 37.65 243 Thousand