WiseChip Semiconductor (5245)
TWD 21.85
(1.63%)
TWD 21.85
(1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2021 | 34.35 | 34.6 | 33.8 | 34.5 | 90 Thousand |
| 04 Feb, 2021 | 34.45 | 34.7 | 34.35 | 34.55 | 47 Thousand |
| 03 Feb, 2021 | 35.25 | 35.4 | 34.55 | 34.55 | 86 Thousand |
| 02 Feb, 2021 | 35.0 | 35.1 | 34.8 | 35.1 | 22 Thousand |
| 01 Feb, 2021 | 35.0 | 35.1 | 34.7 | 35.0 | 37 Thousand |
| 29 Jan, 2021 | 35.5 | 35.5 | 34.65 | 34.65 | 61 Thousand |
| 28 Jan, 2021 | 35.2 | 35.6 | 35.0 | 35.2 | 67 Thousand |
| 27 Jan, 2021 | 34.55 | 35.7 | 34.55 | 35.6 | 97 Thousand |
| 26 Jan, 2021 | 35.3 | 35.3 | 34.4 | 34.4 | 163 Thousand |
| 25 Jan, 2021 | 36.15 | 36.15 | 35.25 | 35.25 | 118 Thousand |
5251
5262
5263
5228
5230
5236