WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2021 39.2 39.2 38.1 38.3 100 Thousand
07 Jan, 2021 38.0 39.1 38.0 38.95 135 Thousand
06 Jan, 2021 39.7 39.95 37.9 38.1 264 Thousand
05 Jan, 2021 40.05 40.45 39.5 39.75 177 Thousand
04 Jan, 2021 41.65 41.65 40.1 40.1 286 Thousand
31 Dec, 2020 40.9 41.6 39.9 41.05 291 Thousand
30 Dec, 2020 40.3 40.65 39.5 40.5 307 Thousand
29 Dec, 2020 42.35 42.5 40.5 40.5 670 Thousand
28 Dec, 2020 39.45 42.65 39.15 41.9 1.36 Million
25 Dec, 2020 39.1 39.6 38.5 38.9 241 Thousand