WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2020 38.15 39.7 37.8 39.0 817 Thousand
09 Dec, 2020 37.75 38.75 37.7 38.15 229 Thousand
08 Dec, 2020 36.55 38.65 36.55 37.75 416 Thousand
07 Dec, 2020 37.85 37.85 36.4 36.5 406 Thousand
04 Dec, 2020 38.35 38.75 37.8 38.1 258 Thousand
03 Dec, 2020 39.75 40.2 37.5 38.35 609 Thousand
02 Dec, 2020 40.5 40.75 39.3 39.5 656 Thousand
01 Dec, 2020 38.4 40.5 37.7 40.5 1.42 Million
30 Nov, 2020 37.85 39.75 37.0 38.0 708 Thousand
27 Nov, 2020 38.6 39.4 37.15 37.65 964 Thousand