WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 39.6 39.7 38.8 38.85 246 Thousand
23 Dec, 2020 37.2 38.45 37.0 38.45 203 Thousand
22 Dec, 2020 38.55 38.55 37.2 37.2 168 Thousand
21 Dec, 2020 38.5 38.85 38.1 38.45 155 Thousand
18 Dec, 2020 38.3 38.3 37.7 38.2 137 Thousand
17 Dec, 2020 38.0 38.15 37.55 38.0 99 Thousand
16 Dec, 2020 38.3 38.4 37.5 37.8 112 Thousand
15 Dec, 2020 38.45 38.75 36.75 37.5 303 Thousand
14 Dec, 2020 38.0 38.6 37.85 38.4 193 Thousand
11 Dec, 2020 39.3 40.2 37.1 38.3 528 Thousand