WiseChip Semiconductor (5245)

TWD 21.85

(1.63%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2020 35.3 38.6 35.3 38.6 1.09 Million
25 Nov, 2020 36.05 36.35 34.9 35.1 369 Thousand
24 Nov, 2020 35.8 37.7 35.7 36.25 1.27 Million
23 Nov, 2020 31.7 34.55 31.7 34.55 524 Thousand
20 Nov, 2020 31.3 31.45 31.05 31.45 64 Thousand
19 Nov, 2020 31.7 31.7 31.25 31.3 80 Thousand
18 Nov, 2020 31.4 31.85 31.1 31.4 73 Thousand
17 Nov, 2020 31.9 32.0 31.55 31.55 59 Thousand
16 Nov, 2020 32.4 32.4 31.35 31.7 82 Thousand
13 Nov, 2020 31.7 32.45 31.5 32.15 129 Thousand