ACTi Corporation (5240.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 22.55 23.15 22.0 23.15 9003.00
04 Mar, 2025 22.55 22.55 22.55 22.55 1000.00
03 Mar, 2025 22.5 22.5 22.0 22.25 14.25 Thousand
27 Feb, 2025 23.0 23.3 23.0 23.3 7005.00
26 Feb, 2025 23.0 23.95 23.0 23.95 2607.00
25 Feb, 2025 23.3 24.2 23.0 24.0 8108.00
24 Feb, 2025 24.2 24.2 24.2 24.2 1.00
21 Feb, 2025 24.2 24.2 23.3 24.2 1207.00
20 Feb, 2025 24.2 24.2 24.2 24.2 4.00
19 Feb, 2025 23.8 24.2 23.5 24.2 6106.00