ACTi Corporation (5240.TWO)

TWD 25.45

(1.8%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 26.8 26.8 26.8 26.8 1005.00
31 Dec, 2024 26.95 26.95 25.65 26.5 8056.00
30 Dec, 2024 26.95 27.0 26.0 26.95 7005.00
27 Dec, 2024 26.65 27.95 26.0 26.2 26.57 Thousand
26 Dec, 2024 27.95 27.95 26.65 26.65 5018.00
25 Dec, 2024 28.35 28.35 27.0 27.95 6007.00
24 Dec, 2024 27.55 28.35 27.0 28.35 20.78 Thousand
23 Dec, 2024 26.5 27.55 26.5 27.55 40.52 Thousand
20 Dec, 2024 25.45 27.8 25.0 27.15 57.67 Thousand
19 Dec, 2024 25.85 25.85 24.5 25.45 20.76 Thousand