ACTi Corporation (5240.TWO)
TWD 14.7
(0.0%)
TWD 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 3502.00 |
| 04 Jun, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 501.00 |
| 03 Jun, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 50.00 |
| 02 Jun, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 50.00 |
| 29 May, 2025 | 13.6 | 14.25 | 13.6 | 14.25 | 2025.00 |
| 28 May, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 51.00 |
| 27 May, 2025 | 14.25 | 14.25 | 14.15 | 14.25 | 5372.00 |
| 26 May, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | - |
| 23 May, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 1.00 |
| 22 May, 2025 | 14.25 | 14.25 | 14.0 | 14.25 | 3647.00 |
5592
2758
SVPGLOB
1375
4170
MHPSY