ACTi Corporation (5240.TWO)
TWD 14.7
(0.0%)
TWD 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 24.0 | 24.0 | 23.15 | 24.0 | 2503.00 |
| 14 Feb, 2025 | 23.5 | 24.0 | 23.5 | 24.0 | 4009.00 |
| 13 Feb, 2025 | 23.0 | 23.5 | 23.0 | 23.5 | 1252.00 |
| 12 Feb, 2025 | 23.15 | 23.5 | 23.1 | 23.45 | 8607.00 |
| 11 Feb, 2025 | 23.95 | 24.0 | 23.95 | 24.0 | 4906.00 |
| 10 Feb, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | - |
| 07 Feb, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 4.00 |
| 06 Feb, 2025 | 23.75 | 23.95 | 23.0 | 23.95 | 9002.00 |
| 05 Feb, 2025 | 24.8 | 24.9 | 24.8 | 24.9 | 1001.00 |
| 04 Feb, 2025 | 24.0 | 24.8 | 24.0 | 24.8 | 2112.00 |
5592
2758
SVPGLOB
1375
4170
MHPSY