ACTi Corporation (5240.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 26.7 26.7 26.7 26.7 -
08 Jan, 2025 25.8 26.8 25.75 25.75 7003.00
07 Jan, 2025 26.8 26.8 26.8 26.8 2004.00
06 Jan, 2025 26.8 26.8 26.8 26.8 1513.00
03 Jan, 2025 26.8 26.8 26.8 26.8 103.00
02 Jan, 2025 26.8 26.8 26.8 26.8 1005.00
31 Dec, 2024 26.95 26.95 25.65 26.5 8056.00
30 Dec, 2024 26.95 27.0 26.0 26.95 7005.00
27 Dec, 2024 26.65 27.95 26.0 26.2 26.57 Thousand
26 Dec, 2024 27.95 27.95 26.65 26.65 5018.00