ACTi Corporation (5240.TWO)
TWD 14.7
(0.0%)
TWD 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 1.00 |
| 22 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 4.00 |
| 21 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 4.00 |
| 20 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 4.00 |
| 17 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 5.00 |
| 16 Jan, 2025 | 25.0 | 25.0 | 25.0 | 25.0 | 4.00 |
| 15 Jan, 2025 | 24.7 | 25.0 | 24.7 | 25.0 | 6001.00 |
| 14 Jan, 2025 | 25.5 | 26.0 | 25.5 | 26.0 | 4001.00 |
| 13 Jan, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 3000.00 |
| 10 Jan, 2025 | 26.7 | 26.7 | 26.7 | 26.7 | 4.00 |
5592
2758
SVPGLOB
1375
4170
MHPSY