ACTi Corporation (5240.TWO)

TWD 15.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 15.0 15.0 15.0 15.0 1.00
24 Apr, 2025 14.35 15.0 14.35 15.0 1001.00
21 Apr, 2025 14.35 14.35 14.35 14.35 2001.00
18 Apr, 2025 14.45 15.0 14.45 15.0 4000.00
17 Apr, 2025 14.5 14.5 14.5 14.5 1.00
16 Apr, 2025 14.5 14.5 14.5 14.5 2000.00
15 Apr, 2025 15.35 15.35 14.65 14.75 7201.00
14 Apr, 2025 15.5 15.8 14.65 15.3 24.81 Thousand
11 Apr, 2025 18.3 18.3 15.9 16.1 45.13 Thousand
10 Apr, 2025 17.75 18.4 17.75 18.4 9004.00