ACTi Corporation (5240.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 28.35 28.35 27.0 27.95 6007.00
24 Dec, 2024 27.55 28.35 27.0 28.35 20.78 Thousand
23 Dec, 2024 26.5 27.55 26.5 27.55 40.52 Thousand
20 Dec, 2024 25.45 27.8 25.0 27.15 57.67 Thousand
19 Dec, 2024 25.85 25.85 24.5 25.45 20.76 Thousand
18 Dec, 2024 24.2 25.85 24.0 25.0 33.66 Thousand
17 Dec, 2024 23.15 23.65 23.0 23.65 18 Thousand
16 Dec, 2024 22.35 22.9 22.35 22.9 9754.00
13 Dec, 2024 22.35 22.35 22.35 22.35 4.00
12 Dec, 2024 21.55 22.4 21.3 22.35 11 Thousand