ACTi Corporation (5240.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 21.6 21.6 21.6 21.6 -
10 Dec, 2024 21.6 21.6 21.6 21.6 4.00
09 Dec, 2024 21.4 21.6 21.3 21.6 9501.00
06 Dec, 2024 22.4 22.4 21.4 22.4 6005.00
05 Dec, 2024 22.4 22.4 22.4 22.4 503.00
04 Dec, 2024 22.4 22.4 22.4 22.4 54.00
03 Dec, 2024 22.4 22.4 22.4 22.4 4.00
02 Dec, 2024 22.0 22.0 22.0 22.0 2004.00
29 Nov, 2024 22.0 22.0 22.0 22.0 4.00
28 Nov, 2024 21.75 21.75 21.4 21.4 4000.00