ACTi Corporation (5240.TWO)
TWD 14.7
(0.0%)
TWD 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 21.8 | 21.8 | 21.0 | 21.8 | 1500.00 |
| 17 Mar, 2025 | 22.1 | 22.1 | 21.35 | 21.8 | 11.04 Thousand |
| 14 Mar, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 1000.00 |
| 13 Mar, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 3.00 |
| 12 Mar, 2025 | 22.0 | 22.0 | 22.0 | 22.0 | 1052.00 |
| 11 Mar, 2025 | 22.5 | 22.5 | 21.2 | 22.0 | 29.66 Thousand |
| 10 Mar, 2025 | 22.5 | 22.5 | 21.9 | 22.5 | 7055.00 |
| 07 Mar, 2025 | 22.0 | 22.5 | 21.7 | 22.5 | 13.05 Thousand |
| 06 Mar, 2025 | 23.15 | 23.15 | 22.0 | 23.15 | 60.00 |
| 05 Mar, 2025 | 22.55 | 23.15 | 22.0 | 23.15 | 9003.00 |
5592
2758
SVPGLOB
1375
4170
MHPSY