ACTi Corporation (5240.TWO)
TWD 14.7
(0.0%)
TWD 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 20.5 | 21.1 | 20.5 | 21.1 | 2001.00 |
| 01 Apr, 2025 | 20.05 | 21.0 | 20.05 | 20.9 | 6000.00 |
| 31 Mar, 2025 | 20.7 | 20.7 | 20.05 | 20.05 | 3102.00 |
| 28 Mar, 2025 | 20.75 | 20.75 | 20.7 | 20.7 | 3000.00 |
| 27 Mar, 2025 | 21.5 | 21.5 | 20.45 | 21.4 | 11 Thousand |
| 26 Mar, 2025 | 22.1 | 22.1 | 21.0 | 21.5 | 6014.00 |
| 25 Mar, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 3.00 |
| 24 Mar, 2025 | 22.1 | 22.1 | 22.1 | 22.1 | 1004.00 |
| 21 Mar, 2025 | 21.0 | 22.1 | 21.0 | 22.1 | 1002.00 |
| 20 Mar, 2025 | 21.95 | 22.1 | 21.0 | 22.1 | 2507.00 |
5592
2758
SVPGLOB
1375
4170
MHPSY