ACTi Corporation (5240.TWO)
TWD 14.7
(0.0%)
TWD 14.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 38.75 | 38.8 | 36.95 | 38.8 | 6307.00 |
| 04 Jun, 2024 | 38.75 | 38.75 | 36.95 | 38.75 | 5207.00 |
| 03 Jun, 2024 | 38.5 | 38.8 | 37.5 | 38.75 | 9006.00 |
| 31 May, 2024 | 36.8 | 38.5 | 36.25 | 38.5 | 14.5 Thousand |
| 30 May, 2024 | 36.05 | 37.8 | 35.85 | 35.85 | 9700.00 |
| 29 May, 2024 | 36.05 | 37.8 | 36.05 | 36.05 | 6954.00 |
| 28 May, 2024 | 34.75 | 37.15 | 34.25 | 37.15 | 37.24 Thousand |
| 27 May, 2024 | 33.6 | 34.7 | 33.0 | 34.65 | 34.67 Thousand |
| 24 May, 2024 | 36.95 | 36.95 | 30.4 | 33.0 | 206.29 Thousand |
| 23 May, 2024 | 39.95 | 39.95 | 37.05 | 37.05 | 39.5 Thousand |
5592
2758
SVPGLOB
1375
4170
MHPSY