ACTi Corporation (5240.TWO)

TWD 14.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 39.95 39.95 39.95 39.95 6.00
21 May, 2024 39.95 39.95 39.95 39.95 5.00
20 May, 2024 39.95 39.95 38.05 39.95 2008.00
17 May, 2024 39.95 39.95 39.95 39.95 1009.00
16 May, 2024 39.95 39.95 38.5 39.95 16.06 Thousand
15 May, 2024 38.05 39.95 38.05 39.95 23.01 Thousand
14 May, 2024 38.05 39.95 38.05 39.95 16 Thousand
13 May, 2024 39.95 39.95 38.05 39.95 110.00
10 May, 2024 39.95 39.95 39.95 39.95 3.00
09 May, 2024 39.95 39.95 38.05 39.95 19 Thousand